Jai Balaji Industries Limited (JAIBALAJI)
INR 100.28
(-1.69%)
INR 100.28
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 135.5 | 143.9 | 135.5 | 140.03 | 834.77 Thousand |
| 17 Mar, 2025 | 137.15 | 139.5 | 133.87 | 134.64 | 995.22 Thousand |
| 13 Mar, 2025 | 139.85 | 142.25 | 135.98 | 136.74 | 562.28 Thousand |
| 12 Mar, 2025 | 142.65 | 144.44 | 138.75 | 139.24 | 417.37 Thousand |
| 11 Mar, 2025 | 144.2 | 144.94 | 139.41 | 140.56 | 629.12 Thousand |
| 10 Mar, 2025 | 151.0 | 153.01 | 144.0 | 146.41 | 412.15 Thousand |
| 07 Mar, 2025 | 142.52 | 156.81 | 141.06 | 152.04 | 1.28 Million |
| 06 Mar, 2025 | 135.35 | 143.75 | 135.34 | 142.51 | 761.43 Thousand |
| 05 Mar, 2025 | 130.0 | 134.0 | 129.96 | 133.35 | 559.21 Thousand |
| 04 Mar, 2025 | 127.5 | 132.2 | 126.38 | 130.13 | 257.99 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM