Jai Balaji Industries Limited (JAIBALAJI)
INR 103.26
(2.7%)
INR 103.26
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 141.76 | 141.76 | 134.55 | 135.74 | 452.28 Thousand |
| 14 Feb, 2025 | 146.5 | 148.39 | 140.0 | 141.76 | 623 Thousand |
| 13 Feb, 2025 | 138.0 | 158.0 | 136.0 | 147.65 | 3.17 Million |
| 12 Feb, 2025 | 143.0 | 146.0 | 134.53 | 138.73 | 719.81 Thousand |
| 11 Feb, 2025 | 155.5 | 155.51 | 144.31 | 148.41 | 288.94 Thousand |
| 10 Feb, 2025 | 158.8 | 161.45 | 151.05 | 155.12 | 334.05 Thousand |
| 07 Feb, 2025 | 155.02 | 160.0 | 148.0 | 158.25 | 663.52 Thousand |
| 06 Feb, 2025 | 151.0 | 158.0 | 143.25 | 155.47 | 871.55 Thousand |
| 05 Feb, 2025 | 134.74 | 158.5 | 133.11 | 150.07 | 2.06 Million |
| 04 Feb, 2025 | 131.7 | 135.2 | 130.45 | 133.86 | 311.96 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM