Jai Balaji Industries Limited (JAIBALAJI)
INR 103.26
(2.7%)
INR 103.26
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 127.5 | 132.2 | 126.38 | 130.13 | 257.99 Thousand |
| 03 Mar, 2025 | 133.0 | 133.5 | 127.3 | 129.06 | 724.83 Thousand |
| 28 Feb, 2025 | 129.9 | 133.9 | 123.7 | 131.03 | 625 Thousand |
| 27 Feb, 2025 | 129.95 | 132.0 | 125.0 | 130.57 | 385.98 Thousand |
| 25 Feb, 2025 | 131.45 | 134.0 | 129.05 | 129.95 | 298.26 Thousand |
| 24 Feb, 2025 | 135.99 | 136.14 | 130.25 | 130.93 | 632.97 Thousand |
| 21 Feb, 2025 | 141.04 | 145.54 | 133.25 | 136.15 | 443.47 Thousand |
| 20 Feb, 2025 | 131.2 | 141.0 | 131.2 | 140.09 | 839.09 Thousand |
| 19 Feb, 2025 | 131.0 | 136.0 | 129.46 | 131.16 | 483.09 Thousand |
| 18 Feb, 2025 | 136.15 | 138.0 | 128.55 | 129.68 | 384.89 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM