Jai Balaji Industries Limited (JAIBALAJI)
INR 102.0
(0.79%)
INR 102.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1072.0 | 1126.4 | 1055.05 | 1092.2 | 214.99 Thousand |
| 17 Oct, 2024 | 1060.0 | 1091.95 | 1051.4 | 1072.8 | 85.9 Thousand |
| 16 Oct, 2024 | 1125.0 | 1125.0 | 1065.9 | 1085.1 | 118.02 Thousand |
| 15 Oct, 2024 | 1129.9 | 1130.4 | 1085.45 | 1089.35 | 58.29 Thousand |
| 14 Oct, 2024 | 1158.95 | 1158.95 | 1090.5 | 1111.25 | 58.97 Thousand |
| 11 Oct, 2024 | 1147.55 | 1169.75 | 1123.1 | 1140.15 | 56.94 Thousand |
| 10 Oct, 2024 | 1121.25 | 1177.0 | 1114.75 | 1147.45 | 265.94 Thousand |
| 09 Oct, 2024 | 1110.0 | 1121.25 | 1074.35 | 1121.25 | 163.3 Thousand |
| 08 Oct, 2024 | 972.25 | 1067.9 | 972.25 | 1067.9 | 84.88 Thousand |
| 07 Oct, 2024 | 1062.0 | 1099.8 | 1011.0 | 1017.05 | 115.8 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM