Jai Balaji Industries Limited (JAIBALAJI)
INR 103.68
(1.65%)
INR 103.68
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 960.0 | 1000.45 | 959.05 | 959.05 | 78.11 Thousand |
| 12 Nov, 2024 | 1025.0 | 1039.95 | 980.9 | 1009.5 | 86.6 Thousand |
| 11 Nov, 2024 | 1045.0 | 1053.95 | 1012.0 | 1022.05 | 53.57 Thousand |
| 08 Nov, 2024 | 1084.8 | 1090.9 | 1042.05 | 1045.55 | 46.33 Thousand |
| 07 Nov, 2024 | 1092.0 | 1100.0 | 1066.1 | 1074.4 | 66.19 Thousand |
| 06 Nov, 2024 | 1059.3 | 1099.0 | 1047.3 | 1076.05 | 103.3 Thousand |
| 05 Nov, 2024 | 1025.05 | 1065.0 | 1020.0 | 1051.85 | 58.37 Thousand |
| 04 Nov, 2024 | 1084.25 | 1085.7 | 1045.0 | 1050.1 | 46.29 Thousand |
| 01 Nov, 2024 | 1123.45 | 1123.45 | 1060.0 | 1080.0 | 16.22 Thousand |
| 31 Oct, 2024 | 1057.0 | 1109.0 | 1034.6 | 1087.65 | 223.64 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM