Jai Balaji Industries Limited (JAIBALAJI)
INR 101.12
(-3.42%)
INR 101.12
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1057.0 | 1109.0 | 1034.6 | 1087.65 | 223.64 Thousand |
| 30 Oct, 2024 | 1038.15 | 1059.2 | 1007.0 | 1057.05 | 207.36 Thousand |
| 29 Oct, 2024 | 1000.1 | 1019.9 | 990.0 | 1008.8 | 46.39 Thousand |
| 28 Oct, 2024 | 992.0 | 1027.0 | 975.0 | 1016.6 | 147.41 Thousand |
| 25 Oct, 2024 | 1037.0 | 1051.95 | 985.1 | 994.85 | 99.54 Thousand |
| 24 Oct, 2024 | 1065.0 | 1065.0 | 1013.0 | 1023.5 | 119.02 Thousand |
| 23 Oct, 2024 | 1050.35 | 1066.9 | 1021.6 | 1052.0 | 88.05 Thousand |
| 22 Oct, 2024 | 1124.0 | 1124.0 | 1050.35 | 1050.35 | 74.29 Thousand |
| 21 Oct, 2024 | 1092.2 | 1114.4 | 1060.0 | 1105.6 | 167.02 Thousand |
| 18 Oct, 2024 | 1072.0 | 1126.4 | 1055.05 | 1092.2 | 214.99 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM