Jai Balaji Industries Limited (JAIBALAJI)
INR 104.6
(0.23%)
INR 104.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 908.1 | 941.0 | 901.0 | 915.9 | 132.52 Thousand |
| 19 Aug, 2024 | 916.4 | 924.9 | 900.1 | 913.95 | 30.63 Thousand |
| 16 Aug, 2024 | 903.1 | 922.0 | 890.15 | 916.4 | 38.66 Thousand |
| 14 Aug, 2024 | 918.0 | 920.0 | 881.0 | 903.05 | 42.26 Thousand |
| 13 Aug, 2024 | 924.7 | 929.75 | 891.45 | 902.95 | 43.03 Thousand |
| 12 Aug, 2024 | 940.0 | 940.0 | 915.1 | 924.7 | 48.22 Thousand |
| 09 Aug, 2024 | 903.1 | 948.25 | 896.0 | 943.85 | 160.16 Thousand |
| 08 Aug, 2024 | 894.95 | 906.0 | 875.0 | 903.1 | 80.22 Thousand |
| 07 Aug, 2024 | 896.0 | 901.9 | 875.0 | 892.4 | 50.8 Thousand |
| 06 Aug, 2024 | 874.8 | 898.9 | 856.0 | 889.55 | 69.43 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM