INR 102.53
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 896.0 | 901.9 | 875.0 | 892.4 | 50.8 Thousand |
06 Aug, 2024 | 874.8 | 898.9 | 856.0 | 889.55 | 69.43 Thousand |
05 Aug, 2024 | 871.0 | 900.0 | 866.1 | 874.8 | 59.41 Thousand |
02 Aug, 2024 | 915.5 | 934.4 | 901.1 | 911.2 | 75.36 Thousand |
01 Aug, 2024 | 932.2 | 945.0 | 913.0 | 929.5 | 101.29 Thousand |
31 Jul, 2024 | 928.45 | 954.0 | 905.05 | 932.2 | 278.19 Thousand |
30 Jul, 2024 | 910.25 | 964.9 | 885.1 | 928.4 | 186.43 Thousand |
29 Jul, 2024 | 935.9 | 950.0 | 919.0 | 927.3 | 136.06 Thousand |
26 Jul, 2024 | 929.0 | 930.0 | 905.9 | 920.6 | 129.73 Thousand |
25 Jul, 2024 | 860.05 | 903.05 | 845.0 | 903.05 | 71.91 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM