Jai Balaji Industries Limited (JAIBALAJI)

INR 102.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 896.0 901.9 875.0 892.4 50.8 Thousand
06 Aug, 2024 874.8 898.9 856.0 889.55 69.43 Thousand
05 Aug, 2024 871.0 900.0 866.1 874.8 59.41 Thousand
02 Aug, 2024 915.5 934.4 901.1 911.2 75.36 Thousand
01 Aug, 2024 932.2 945.0 913.0 929.5 101.29 Thousand
31 Jul, 2024 928.45 954.0 905.05 932.2 278.19 Thousand
30 Jul, 2024 910.25 964.9 885.1 928.4 186.43 Thousand
29 Jul, 2024 935.9 950.0 919.0 927.3 136.06 Thousand
26 Jul, 2024 929.0 930.0 905.9 920.6 129.73 Thousand
25 Jul, 2024 860.05 903.05 845.0 903.05 71.91 Thousand