Jai Balaji Industries Limited (JAIBALAJI)
INR 101.39
(-7.4%)
INR 101.39
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 865.9 | 865.9 | 835.0 | 842.3 | 32.68 Thousand |
| 15 Jul, 2024 | 871.0 | 879.95 | 845.05 | 852.0 | 63.61 Thousand |
| 12 Jul, 2024 | 878.9 | 881.95 | 866.2 | 869.1 | 24.83 Thousand |
| 11 Jul, 2024 | 880.05 | 897.8 | 865.05 | 871.05 | 41.28 Thousand |
| 10 Jul, 2024 | 903.45 | 903.45 | 875.1 | 883.4 | 26.77 Thousand |
| 09 Jul, 2024 | 927.4 | 927.4 | 879.95 | 903.45 | 40.47 Thousand |
| 08 Jul, 2024 | 925.0 | 949.0 | 901.0 | 916.65 | 40.82 Thousand |
| 05 Jul, 2024 | 926.55 | 935.0 | 907.0 | 920.55 | 45.94 Thousand |
| 04 Jul, 2024 | 941.35 | 947.65 | 906.2 | 926.55 | 65.98 Thousand |
| 03 Jul, 2024 | 954.6 | 954.6 | 927.0 | 941.35 | 53.37 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM