Jai Balaji Industries Limited (JAIBALAJI)

INR 102.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 117.5 133.74 116.68 131.37 29.22 Million
25 Jun, 2025 101.5 121.36 101.47 117.17 12.91 Million
24 Jun, 2025 102.21 103.55 101.0 101.14 788.99 Thousand
23 Jun, 2025 99.78 103.0 99.69 102.68 998.18 Thousand
20 Jun, 2025 104.75 106.6 99.33 100.29 5.22 Million
19 Jun, 2025 102.15 107.0 102.1 105.09 3.82 Million
18 Jun, 2025 104.21 105.43 102.3 102.67 925.78 Thousand
17 Jun, 2025 107.0 107.0 104.05 104.74 1.29 Million
16 Jun, 2025 101.02 110.7 99.06 106.54 6.35 Million
13 Jun, 2025 102.7 103.24 100.86 101.42 604.56 Thousand