Jai Balaji Industries Limited (JAIBALAJI)

INR 102.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 105.5 106.71 103.01 103.9 630.85 Thousand
11 Jun, 2025 104.29 109.0 104.29 105.98 1 Million
10 Jun, 2025 105.5 106.88 103.9 104.26 1.29 Million
09 Jun, 2025 104.05 107.63 103.8 105.54 1.7 Million
06 Jun, 2025 105.5 110.91 104.1 104.58 1.44 Million
05 Jun, 2025 105.05 108.69 104.57 105.93 663.75 Thousand
04 Jun, 2025 103.45 106.25 102.0 105.04 1.1 Million
03 Jun, 2025 104.03 105.53 103.11 103.93 773.17 Thousand
02 Jun, 2025 105.05 105.9 103.72 104.32 687.92 Thousand
30 May, 2025 107.16 107.68 104.41 105.34 519.59 Thousand