Jai Balaji Industries Limited (JAIBALAJI)

INR 110.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 26.75 28.0 23.5 24.45 428.03 Thousand
20 Jan, 2004 29.5 30.4 26.55 26.7 429.96 Thousand
19 Jan, 2004 28.5 30.5 26.0 29.25 326.53 Thousand
16 Jan, 2004 31.75 31.9 28.55 28.55 287.89 Thousand
15 Jan, 2004 33.4 33.5 31.05 31.25 349.24 Thousand
14 Jan, 2004 31.6 33.85 31.25 33.0 1.55 Million
13 Jan, 2004 29.45 31.85 28.65 31.2 887.9 Thousand
12 Jan, 2004 28.9 30.0 28.3 28.9 631.78 Thousand
09 Jan, 2004 27.45 30.0 26.15 28.25 716.76 Thousand
08 Jan, 2004 26.25 27.7 26.0 26.55 268.13 Thousand