Jai Balaji Industries Limited (JAIBALAJI)
INR 102.53
(-2.45%)
INR 102.53
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 55.05 | 56.55 | 54.8 | 55.85 | 28.77 Thousand |
| 08 Sep, 2021 | 57.0 | 57.0 | 55.05 | 55.45 | 40.11 Thousand |
| 07 Sep, 2021 | 58.0 | 58.0 | 55.5 | 55.6 | 49.78 Thousand |
| 06 Sep, 2021 | 57.5 | 58.4 | 56.25 | 57.7 | 13.21 Thousand |
| 03 Sep, 2021 | 58.9 | 58.9 | 57.5 | 57.9 | 20.45 Thousand |
| 02 Sep, 2021 | 58.7 | 59.35 | 57.5 | 58.05 | 71.04 Thousand |
| 01 Sep, 2021 | 58.5 | 58.75 | 57.05 | 57.95 | 40.63 Thousand |
| 31 Aug, 2021 | 59.5 | 59.5 | 57.0 | 57.65 | 55.44 Thousand |
| 30 Aug, 2021 | 57.15 | 58.9 | 56.95 | 58.4 | 110.39 Thousand |
| 27 Aug, 2021 | 59.0 | 59.0 | 57.0 | 57.2 | 36.29 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM