Jai Balaji Industries Limited (JAIBALAJI)
INR 102.53
(-2.45%)
INR 102.53
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 59.55 | 63.0 | 59.35 | 62.35 | 283.76 Thousand |
| 10 Aug, 2021 | 65.7 | 67.55 | 62.45 | 62.45 | 91.62 Thousand |
| 09 Aug, 2021 | 68.2 | 69.8 | 65.0 | 65.7 | 72.58 Thousand |
| 06 Aug, 2021 | 66.9 | 68.8 | 66.9 | 68.2 | 109.8 Thousand |
| 05 Aug, 2021 | 68.4 | 68.8 | 64.1 | 65.55 | 137.8 Thousand |
| 04 Aug, 2021 | 68.65 | 68.8 | 65.6 | 67.45 | 94.15 Thousand |
| 03 Aug, 2021 | 67.8 | 68.95 | 65.75 | 68.65 | 242.3 Thousand |
| 02 Aug, 2021 | 70.0 | 71.05 | 64.95 | 65.7 | 324.68 Thousand |
| 30 Jul, 2021 | 67.7 | 67.7 | 65.05 | 67.7 | 450.84 Thousand |
| 29 Jul, 2021 | 61.45 | 64.5 | 60.9 | 64.5 | 103.99 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM