Jai Balaji Industries Limited (JAIBALAJI)

INR 102.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 61.05 61.05 58.0 58.35 67.74 Thousand
25 Aug, 2021 59.7 61.9 59.0 59.55 23.26 Thousand
24 Aug, 2021 61.25 61.4 58.2 59.45 90.01 Thousand
23 Aug, 2021 61.3 65.8 61.25 61.25 295.01 Thousand
20 Aug, 2021 65.5 65.5 62.65 64.45 298.12 Thousand
18 Aug, 2021 65.45 66.85 64.95 65.9 64.44 Thousand
17 Aug, 2021 64.9 66.0 64.35 65.4 153.35 Thousand
16 Aug, 2021 66.0 66.25 63.95 64.9 99.53 Thousand
13 Aug, 2021 63.0 65.0 62.95 64.8 81.52 Thousand
12 Aug, 2021 63.6 64.1 62.0 62.9 209.89 Thousand