Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 315.4 330.2 314.0 330.2 1.95 Million
06 Dec, 2023 318.7 321.7 313.1 314.5 807.94 Thousand
05 Dec, 2023 322.85 328.6 312.1 315.1 795.67 Thousand
04 Dec, 2023 323.0 326.75 318.55 321.15 696.09 Thousand
01 Dec, 2023 325.0 331.8 317.0 318.55 976.39 Thousand
30 Nov, 2023 312.0 325.0 307.35 321.55 1.84 Million
29 Nov, 2023 319.85 322.4 309.5 311.9 615.31 Thousand
28 Nov, 2023 307.5 322.0 307.5 318.7 915.23 Thousand
24 Nov, 2023 313.75 314.05 306.15 307.25 424.03 Thousand
23 Nov, 2023 316.45 319.5 308.05 311.25 449.44 Thousand