Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 318.0 323.65 311.0 314.45 924.22 Thousand
21 Nov, 2023 318.85 324.15 315.8 316.75 666.5 Thousand
20 Nov, 2023 318.95 324.85 314.7 316.85 915 Thousand
17 Nov, 2023 309.9 322.0 308.3 315.55 1.47 Million
16 Nov, 2023 308.0 317.4 306.0 309.3 1.25 Million
15 Nov, 2023 297.05 307.65 297.05 306.55 1.36 Million
13 Nov, 2023 299.1 303.25 292.0 293.0 565.69 Thousand
12 Nov, 2023 292.2 303.6 291.85 299.6 792.9 Thousand
10 Nov, 2023 293.35 297.4 287.05 289.15 663.05 Thousand
09 Nov, 2023 309.6 314.0 293.0 294.05 1.25 Million