Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 314.8 318.0 307.0 308.4 1.39 Million
07 Nov, 2023 302.0 317.65 299.5 313.4 2.47 Million
06 Nov, 2023 308.0 312.7 298.95 302.55 1.38 Million
03 Nov, 2023 291.7 304.0 288.15 304.0 1.3 Million
02 Nov, 2023 292.7 296.95 278.5 289.55 1.16 Million
01 Nov, 2023 302.1 306.2 287.0 287.0 1.25 Million
31 Oct, 2023 305.0 311.3 301.15 302.1 1.01 Million
30 Oct, 2023 301.0 309.4 292.3 303.65 1.64 Million
27 Oct, 2023 304.85 311.15 297.3 301.35 2.28 Million
26 Oct, 2023 280.0 300.05 276.2 300.05 3.93 Million