Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.08
(-1.4%)
INR 71.08
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 26.7 | 27.65 | 25.15 | 27.4 | 646.31 Thousand |
| 22 Oct, 2021 | 25.0 | 26.55 | 24.25 | 26.35 | 907.99 Thousand |
| 21 Oct, 2021 | 26.35 | 26.35 | 24.55 | 25.3 | 193.49 Thousand |
| 20 Oct, 2021 | 26.8 | 27.05 | 25.2 | 25.8 | 770.62 Thousand |
| 19 Oct, 2021 | 27.75 | 27.75 | 25.65 | 26.5 | 395.13 Thousand |
| 18 Oct, 2021 | 26.35 | 27.15 | 25.7 | 27.0 | 1.01 Million |
| 14 Oct, 2021 | 27.45 | 27.45 | 25.55 | 25.9 | 364.05 Thousand |
| 13 Oct, 2021 | 27.25 | 27.5 | 26.4 | 26.85 | 199.8 Thousand |
| 12 Oct, 2021 | 28.4 | 28.4 | 26.55 | 27.2 | 855.34 Thousand |
| 11 Oct, 2021 | 25.6 | 27.65 | 25.05 | 27.4 | 1.92 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM