INR 71.08
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2021 | 25.0 | 26.85 | 24.7 | 26.35 | 569.24 Thousand |
07 Oct, 2021 | 25.4 | 26.2 | 23.85 | 25.6 | 1.45 Million |
06 Oct, 2021 | 26.9 | 26.9 | 24.5 | 25.1 | 495.44 Thousand |
05 Oct, 2021 | 25.9 | 25.9 | 24.7 | 25.75 | 1.41 Million |
04 Oct, 2021 | 24.7 | 24.7 | 24.7 | 24.7 | 126.01 Thousand |
01 Oct, 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 68.65 Thousand |
30 Sep, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 46.65 Thousand |
29 Sep, 2021 | 21.3 | 21.4 | 20.7 | 21.4 | 147.87 Thousand |
28 Sep, 2021 | 20.3 | 20.4 | 20.0 | 20.4 | 227.7 Thousand |
27 Sep, 2021 | 19.6 | 20.2 | 19.4 | 19.45 | 103.94 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM