Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.08
(-1.4%)
INR 71.08
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 28.6 | 28.85 | 28.35 | 28.5 | 98.9 Thousand |
| 08 Nov, 2021 | 29.5 | 29.5 | 28.05 | 28.4 | 80.53 Thousand |
| 04 Nov, 2021 | 29.7 | 29.7 | 27.6 | 29.1 | 55.61 Thousand |
| 03 Nov, 2021 | 29.25 | 30.0 | 28.45 | 28.75 | 339.8 Thousand |
| 02 Nov, 2021 | 29.5 | 30.4 | 29.2 | 29.9 | 226.2 Thousand |
| 01 Nov, 2021 | 31.75 | 32.3 | 29.35 | 30.7 | 286.3 Thousand |
| 29 Oct, 2021 | 30.05 | 31.35 | 30.0 | 30.8 | 858.28 Thousand |
| 28 Oct, 2021 | 29.4 | 30.05 | 28.8 | 29.9 | 1 Million |
| 27 Oct, 2021 | 28.9 | 28.95 | 28.1 | 28.65 | 644.72 Thousand |
| 26 Oct, 2021 | 27.45 | 28.7 | 27.1 | 28.0 | 602.71 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM