Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.82
(-0.25%)
INR 71.82
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 19.45 | 19.95 | 18.15 | 18.4 | 1.08 Million |
| 14 May, 2021 | 19.8 | 19.8 | 18.1 | 19.1 | 925.93 Thousand |
| 12 May, 2021 | 19.2 | 19.2 | 18.05 | 19.0 | 1.95 Million |
| 11 May, 2021 | 18.2 | 18.3 | 17.6 | 18.3 | 577.45 Thousand |
| 10 May, 2021 | 17.4 | 17.45 | 16.6 | 17.45 | 1.05 Million |
| 07 May, 2021 | 16.3 | 16.7 | 15.8 | 16.65 | 910.88 Thousand |
| 06 May, 2021 | 15.6 | 16.0 | 15.55 | 15.95 | 799.65 Thousand |
| 05 May, 2021 | 14.85 | 15.25 | 14.4 | 15.25 | 1.19 Million |
| 04 May, 2021 | 14.8 | 15.0 | 14.5 | 14.55 | 664.99 Thousand |
| 03 May, 2021 | 13.15 | 14.3 | 13.1 | 14.3 | 545.98 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM