Jayaswal Neco Industries Limited (JAYNECOIND)

INR 71.82

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 18.1 18.5 17.8 18.2 286.23 Thousand
28 May, 2021 18.15 18.3 17.85 18.1 418.71 Thousand
27 May, 2021 17.65 18.3 17.5 17.85 356.87 Thousand
26 May, 2021 18.3 18.4 17.4 17.65 467.4 Thousand
25 May, 2021 17.7 18.55 17.65 18.0 650.88 Thousand
24 May, 2021 18.1 18.3 17.5 17.7 283.55 Thousand
21 May, 2021 17.65 18.2 16.6 18.2 863.54 Thousand
20 May, 2021 18.6 18.6 17.3 17.35 773.9 Thousand
19 May, 2021 19.0 19.0 17.75 18.2 487.34 Thousand
18 May, 2021 18.4 19.2 18.05 18.6 447.61 Thousand