Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.82
(-0.25%)
INR 71.82
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 23.0 | 23.6 | 21.4 | 23.55 | 379.73 Thousand |
| 11 Jun, 2021 | 22.75 | 22.85 | 21.65 | 22.5 | 581.7 Thousand |
| 10 Jun, 2021 | 23.85 | 23.9 | 22.3 | 22.75 | 588.18 Thousand |
| 09 Jun, 2021 | 23.4 | 23.65 | 23.0 | 23.45 | 569.56 Thousand |
| 08 Jun, 2021 | 22.2 | 22.55 | 22.0 | 22.55 | 638.54 Thousand |
| 07 Jun, 2021 | 21.5 | 21.5 | 21.15 | 21.5 | 1.05 Million |
| 04 Jun, 2021 | 20.05 | 20.5 | 20.0 | 20.5 | 495.03 Thousand |
| 03 Jun, 2021 | 19.05 | 19.55 | 18.8 | 19.55 | 396.64 Thousand |
| 02 Jun, 2021 | 19.1 | 19.1 | 18.1 | 18.65 | 375.7 Thousand |
| 01 Jun, 2021 | 18.75 | 19.1 | 17.75 | 18.7 | 1.41 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM