Jayaswal Neco Industries Limited (JAYNECOIND)

INR 71.82

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 10.2 10.6 10.2 10.5 178.38 Thousand
26 Mar, 2021 9.7 10.1 9.7 10.1 61.06 Thousand
25 Mar, 2021 10.15 10.2 9.65 9.65 214.01 Thousand
24 Mar, 2021 10.05 10.55 10.05 10.15 197.62 Thousand
23 Mar, 2021 10.45 10.95 10.35 10.5 455.4 Thousand
22 Mar, 2021 11.55 11.7 10.85 10.85 243.59 Thousand
19 Mar, 2021 11.05 11.8 10.9 11.4 603.67 Thousand
18 Mar, 2021 11.55 12.65 11.45 11.45 763.76 Thousand
17 Mar, 2021 12.4 12.7 12.05 12.05 368.66 Thousand
16 Mar, 2021 12.85 12.95 12.25 12.65 789.6 Thousand