Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.75
(-0.11%)
INR 71.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 12.0 | 12.25 | 11.75 | 12.25 | 980.31 Thousand |
| 10 Mar, 2021 | 11.7 | 11.7 | 10.6 | 11.7 | 2.14 Million |
| 09 Mar, 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 15.7 Thousand |
| 08 Mar, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 114.23 Thousand |
| 05 Mar, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 12.27 Thousand |
| 04 Mar, 2021 | 9.7 | 9.7 | 9.4 | 9.7 | 427.63 Thousand |
| 03 Mar, 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 211.82 Thousand |
| 02 Mar, 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 58.29 Thousand |
| 01 Mar, 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 41.04 Thousand |
| 26 Feb, 2021 | 7.85 | 8.05 | 7.45 | 8.05 | 430.22 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM