Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.75
(-0.11%)
INR 71.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 7.3 | 7.7 | 7.25 | 7.7 | 158.33 Thousand |
| 24 Feb, 2021 | 7.35 | 7.35 | 6.7 | 7.35 | 458.82 Thousand |
| 23 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 15.56 Thousand |
| 22 Feb, 2021 | 6.7 | 6.7 | 6.7 | 6.7 | 46.85 Thousand |
| 19 Feb, 2021 | 6.0 | 6.4 | 6.0 | 6.4 | 112.99 Thousand |
| 18 Feb, 2021 | 6.1 | 6.1 | 5.95 | 6.1 | 236.36 Thousand |
| 17 Feb, 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 8595.00 |
| 16 Feb, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | 30.28 Thousand |
| 15 Feb, 2021 | 5.2 | 5.35 | 5.05 | 5.35 | 40.99 Thousand |
| 12 Feb, 2021 | 5.25 | 5.25 | 5.0 | 5.1 | 97.73 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM