Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 13.73 Thousand |
| 09 Jun, 2020 | 3.5 | 3.6 | 3.3 | 3.35 | 16.51 Thousand |
| 08 Jun, 2020 | 3.45 | 3.45 | 3.3 | 3.45 | 64.71 Thousand |
| 05 Jun, 2020 | 3.3 | 3.3 | 3.0 | 3.3 | 11.75 Thousand |
| 04 Jun, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 13.05 Thousand |
| 03 Jun, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 3734.00 |
| 02 Jun, 2020 | 2.75 | 2.9 | 2.75 | 2.9 | 7409.00 |
| 01 Jun, 2020 | 2.6 | 2.8 | 2.6 | 2.8 | 15.98 Thousand |
| 29 May, 2020 | 2.55 | 2.7 | 2.55 | 2.7 | 3668.00 |
| 28 May, 2020 | 2.6 | 2.65 | 2.5 | 2.6 | 7147.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM