Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 2.95 | 3.2 | 2.95 | 3.0 | 50.96 Thousand |
| 06 Mar, 2020 | 3.0 | 3.1 | 2.95 | 3.1 | 28.55 Thousand |
| 05 Mar, 2020 | 3.1 | 3.3 | 3.1 | 3.1 | 31.89 Thousand |
| 04 Mar, 2020 | 3.3 | 3.3 | 3.25 | 3.25 | 12.99 Thousand |
| 03 Mar, 2020 | 3.45 | 3.45 | 3.3 | 3.4 | 16.68 Thousand |
| 02 Mar, 2020 | 3.25 | 3.5 | 3.25 | 3.45 | 8050.00 |
| 28 Feb, 2020 | 3.35 | 3.45 | 3.3 | 3.35 | 19.02 Thousand |
| 27 Feb, 2020 | 3.45 | 3.5 | 3.25 | 3.45 | 523.14 Thousand |
| 26 Feb, 2020 | 3.25 | 3.5 | 3.25 | 3.35 | 16.14 Thousand |
| 25 Feb, 2020 | 3.4 | 3.45 | 3.4 | 3.4 | 10.27 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM