Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.8 | 3.95 | 3.75 | 3.8 | 3669.00 |
| 06 Feb, 2020 | 3.85 | 3.9 | 3.65 | 3.85 | 18.08 Thousand |
| 05 Feb, 2020 | 3.9 | 3.9 | 3.8 | 3.8 | 23.19 Thousand |
| 04 Feb, 2020 | 3.95 | 4.0 | 3.8 | 3.8 | 29.41 Thousand |
| 03 Feb, 2020 | 3.9 | 4.2 | 3.9 | 3.95 | 2867.00 |
| 01 Feb, 2020 | 3.9 | 4.05 | 3.9 | 4.05 | 29.17 Thousand |
| 31 Jan, 2020 | 3.9 | 4.0 | 3.85 | 3.9 | 10.69 Thousand |
| 30 Jan, 2020 | 3.8 | 4.05 | 3.8 | 3.9 | 9567.00 |
| 29 Jan, 2020 | 3.85 | 4.15 | 3.8 | 3.9 | 14.16 Thousand |
| 28 Jan, 2020 | 4.25 | 4.25 | 3.9 | 4.0 | 19.3 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM