Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 3.45 | 3.6 | 3.4 | 3.4 | 30.26 Thousand |
| 20 Feb, 2020 | 3.5 | 3.7 | 3.5 | 3.55 | 13.93 Thousand |
| 19 Feb, 2020 | 3.7 | 3.75 | 3.55 | 3.55 | 7206.00 |
| 18 Feb, 2020 | 3.75 | 3.8 | 3.7 | 3.7 | 14.04 Thousand |
| 17 Feb, 2020 | 3.6 | 3.65 | 3.6 | 3.65 | 12.09 Thousand |
| 14 Feb, 2020 | 3.5 | 3.55 | 3.4 | 3.5 | 9771.00 |
| 13 Feb, 2020 | 3.45 | 3.65 | 3.45 | 3.5 | 15.62 Thousand |
| 12 Feb, 2020 | 3.65 | 3.85 | 3.6 | 3.6 | 29.19 Thousand |
| 11 Feb, 2020 | 4.0 | 4.0 | 3.7 | 3.75 | 7298.00 |
| 10 Feb, 2020 | 3.8 | 3.95 | 3.75 | 3.85 | 10.96 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM