Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 33.8 | 33.8 | 32.0 | 32.17 | 174.23 Thousand |
| 03 Apr, 2025 | 32.24 | 33.79 | 32.24 | 33.37 | 174.23 Thousand |
| 02 Apr, 2025 | 32.21 | 32.9 | 31.14 | 32.24 | 358.86 Thousand |
| 01 Apr, 2025 | 29.94 | 32.5 | 29.94 | 32.21 | 213.31 Thousand |
| 28 Mar, 2025 | 30.02 | 30.93 | 29.3 | 29.94 | 525.17 Thousand |
| 27 Mar, 2025 | 31.0 | 32.75 | 30.0 | 30.22 | 481.12 Thousand |
| 26 Mar, 2025 | 32.4 | 32.8 | 30.51 | 31.0 | 377.55 Thousand |
| 25 Mar, 2025 | 34.75 | 34.81 | 32.0 | 32.29 | 377.74 Thousand |
| 24 Mar, 2025 | 32.61 | 35.49 | 32.61 | 34.1 | 367.84 Thousand |
| 21 Mar, 2025 | 32.05 | 32.68 | 31.76 | 32.05 | 177.41 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL