Jayaswal Neco Industries Limited (JAYNECOIND)
INR 75.74
(-3.27%)
INR 75.74
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 69.5 | 71.9 | 69.11 | 70.68 | 14.49 Million |
| 19 Sep, 2025 | 73.65 | 74.24 | 68.8 | 69.58 | 19.57 Million |
| 18 Sep, 2025 | 71.61 | 75.57 | 70.56 | 73.82 | 22.75 Million |
| 17 Sep, 2025 | 71.5 | 72.7 | 70.3 | 71.5 | 13.42 Million |
| 16 Sep, 2025 | 69.45 | 72.63 | 68.2 | 71.78 | 18.99 Million |
| 15 Sep, 2025 | 66.7 | 70.75 | 66.36 | 69.45 | 27.85 Million |
| 12 Sep, 2025 | 67.8 | 69.4 | 65.5 | 66.15 | 30.6 Million |
| 11 Sep, 2025 | 63.14 | 68.5 | 63.0 | 66.99 | 55.08 Million |
| 10 Sep, 2025 | 63.35 | 63.65 | 62.61 | 63.14 | 11.35 Million |
| 09 Sep, 2025 | 62.98 | 63.9 | 61.85 | 62.71 | 24.53 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM