Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 12.2 13.0 12.2 12.35 66.82 Thousand
12 Jan, 2015 12.5 12.7 11.0 12.05 77.43 Thousand
09 Jan, 2015 12.75 12.95 12.2 12.35 87.58 Thousand
08 Jan, 2015 12.0 13.15 12.0 12.7 91.29 Thousand
07 Jan, 2015 12.0 12.5 11.55 12.1 66.01 Thousand
06 Jan, 2015 13.2 13.25 10.85 12.1 323.71 Thousand
05 Jan, 2015 13.05 15.25 13.05 13.35 182.3 Thousand
02 Jan, 2015 13.3 13.8 12.9 13.15 276.48 Thousand
01 Jan, 2015 11.0 13.0 11.0 12.7 403.73 Thousand
31 Dec, 2014 11.0 11.2 10.85 11.1 40.79 Thousand