Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 12.05 12.05 11.05 11.2 105.98 Thousand
27 Jan, 2015 11.8 12.0 11.75 11.85 61.9 Thousand
23 Jan, 2015 12.4 12.4 11.85 12.0 57.44 Thousand
22 Jan, 2015 11.8 12.45 11.75 12.0 36.03 Thousand
21 Jan, 2015 12.2 12.5 11.7 11.9 101.75 Thousand
20 Jan, 2015 11.9 12.7 11.9 12.3 66.58 Thousand
19 Jan, 2015 12.0 12.6 11.95 12.1 57.21 Thousand
16 Jan, 2015 12.3 12.7 12.1 12.1 57.42 Thousand
15 Jan, 2015 12.5 12.75 12.1 12.4 96.59 Thousand
14 Jan, 2015 12.35 12.9 11.8 12.05 117.23 Thousand