Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 11.0 11.2 10.8 11.1 18.5 Thousand
29 Dec, 2014 11.1 11.25 10.8 11.1 67.37 Thousand
26 Dec, 2014 10.75 11.0 10.2 10.7 68.62 Thousand
24 Dec, 2014 11.0 11.2 10.75 10.85 21.17 Thousand
23 Dec, 2014 12.1 12.1 10.8 10.95 115.88 Thousand
22 Dec, 2014 10.95 11.5 10.95 11.1 85.15 Thousand
19 Dec, 2014 10.9 11.9 10.65 11.05 30.18 Thousand
18 Dec, 2014 11.0 11.45 10.5 11.1 30.37 Thousand
17 Dec, 2014 10.7 10.95 10.15 10.55 35.08 Thousand
16 Dec, 2014 11.5 11.5 10.25 10.85 62.64 Thousand