Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 15.7 | 16.15 | 15.55 | 15.7 | 95.43 Thousand |
| 08 Aug, 2014 | 16.0 | 16.3 | 15.25 | 15.45 | 237.06 Thousand |
| 07 Aug, 2014 | 16.7 | 17.6 | 15.7 | 16.1 | 272.9 Thousand |
| 06 Aug, 2014 | 17.3 | 17.5 | 16.7 | 16.75 | 109.78 Thousand |
| 05 Aug, 2014 | 17.2 | 17.2 | 16.6 | 16.9 | 58.43 Thousand |
| 04 Aug, 2014 | 16.4 | 17.05 | 16.4 | 16.8 | 57.86 Thousand |
| 01 Aug, 2014 | 16.85 | 17.15 | 16.25 | 16.4 | 93.95 Thousand |
| 31 Jul, 2014 | 16.9 | 17.8 | 16.8 | 16.85 | 73.76 Thousand |
| 30 Jul, 2014 | 17.45 | 17.55 | 17.0 | 17.05 | 79.43 Thousand |
| 28 Jul, 2014 | 18.3 | 18.6 | 17.15 | 17.45 | 108.27 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM