Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 14.4 | 14.6 | 14.0 | 14.1 | 90.41 Thousand |
| 09 Sep, 2014 | 14.3 | 14.7 | 14.05 | 14.35 | 176.41 Thousand |
| 08 Sep, 2014 | 13.7 | 14.8 | 13.7 | 14.25 | 126.39 Thousand |
| 05 Sep, 2014 | 13.7 | 14.05 | 13.7 | 13.75 | 83.82 Thousand |
| 04 Sep, 2014 | 14.6 | 14.6 | 13.5 | 13.7 | 156.45 Thousand |
| 03 Sep, 2014 | 14.1 | 14.5 | 14.0 | 14.25 | 142.58 Thousand |
| 02 Sep, 2014 | 14.3 | 14.7 | 14.1 | 14.2 | 135.79 Thousand |
| 01 Sep, 2014 | 14.0 | 14.4 | 14.0 | 14.2 | 78 Thousand |
| 28 Aug, 2014 | 14.4 | 14.5 | 14.0 | 14.0 | 87.48 Thousand |
| 27 Aug, 2014 | 14.2 | 14.8 | 14.05 | 14.2 | 109.11 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM