Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.47
(0.09%)
INR 78.47
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 50.15 | 51.26 | 48.53 | 49.8 | 388.8 Thousand |
| 27 Sep, 2024 | 51.19 | 52.9 | 48.76 | 49.41 | 857.31 Thousand |
| 26 Sep, 2024 | 52.05 | 53.2 | 50.8 | 51.19 | 402.33 Thousand |
| 25 Sep, 2024 | 51.3 | 54.0 | 51.2 | 52.01 | 1.03 Million |
| 24 Sep, 2024 | 51.0 | 51.86 | 50.24 | 50.78 | 582.69 Thousand |
| 23 Sep, 2024 | 51.01 | 52.63 | 50.31 | 50.8 | 538.6 Thousand |
| 20 Sep, 2024 | 49.1 | 52.2 | 48.32 | 50.94 | 514.34 Thousand |
| 19 Sep, 2024 | 50.55 | 50.9 | 47.9 | 48.47 | 472.66 Thousand |
| 18 Sep, 2024 | 49.95 | 51.5 | 49.82 | 50.2 | 463.7 Thousand |
| 17 Sep, 2024 | 51.55 | 52.25 | 49.3 | 49.78 | 542.98 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM