Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.44
(-0.14%)
INR 78.44
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 52.34 | 53.8 | 51.8 | 52.25 | 840.23 Thousand |
| 12 Sep, 2024 | 53.18 | 54.36 | 51.48 | 51.72 | 1.3 Million |
| 11 Sep, 2024 | 50.97 | 55.0 | 50.66 | 52.46 | 6.21 Million |
| 10 Sep, 2024 | 48.08 | 51.0 | 48.03 | 50.32 | 807.85 Thousand |
| 09 Sep, 2024 | 48.54 | 48.99 | 46.96 | 47.83 | 283.52 Thousand |
| 06 Sep, 2024 | 49.4 | 49.89 | 47.91 | 48.54 | 542.42 Thousand |
| 05 Sep, 2024 | 47.1 | 50.51 | 46.85 | 49.23 | 1.34 Million |
| 04 Sep, 2024 | 45.6 | 47.98 | 45.5 | 46.99 | 402.03 Thousand |
| 03 Sep, 2024 | 46.27 | 46.29 | 45.6 | 45.8 | 123.54 Thousand |
| 02 Sep, 2024 | 46.99 | 46.99 | 45.55 | 45.92 | 290.54 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM