Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.44
(-0.14%)
INR 78.44
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 47.2 | 47.39 | 46.0 | 46.23 | 268.86 Thousand |
| 29 Aug, 2024 | 48.8 | 48.8 | 46.42 | 46.72 | 404.55 Thousand |
| 28 Aug, 2024 | 49.8 | 49.8 | 48.11 | 48.5 | 450.6 Thousand |
| 27 Aug, 2024 | 49.45 | 50.18 | 48.81 | 49.19 | 335.31 Thousand |
| 26 Aug, 2024 | 47.59 | 50.85 | 47.01 | 49.31 | 837.1 Thousand |
| 23 Aug, 2024 | 47.0 | 47.95 | 46.8 | 47.5 | 396.35 Thousand |
| 22 Aug, 2024 | 46.18 | 48.31 | 46.18 | 46.87 | 621.86 Thousand |
| 21 Aug, 2024 | 46.88 | 47.4 | 45.65 | 45.96 | 495.44 Thousand |
| 20 Aug, 2024 | 46.0 | 46.7 | 45.9 | 46.4 | 154.39 Thousand |
| 19 Aug, 2024 | 45.45 | 47.08 | 45.32 | 45.97 | 380.78 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM