Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 9.0 | 9.25 | 8.95 | 9.05 | 28.95 Thousand |
| 02 May, 2013 | 9.6 | 9.6 | 8.95 | 8.95 | 74.13 Thousand |
| 30 Apr, 2013 | 9.25 | 9.3 | 8.9 | 9.2 | 48.86 Thousand |
| 29 Apr, 2013 | 9.2 | 9.45 | 9.1 | 9.15 | 20.54 Thousand |
| 26 Apr, 2013 | 9.2 | 9.35 | 9.15 | 9.2 | 43.47 Thousand |
| 25 Apr, 2013 | 9.4 | 9.6 | 9.35 | 9.4 | 28.44 Thousand |
| 23 Apr, 2013 | 9.15 | 9.45 | 9.15 | 9.4 | 36.16 Thousand |
| 22 Apr, 2013 | 9.85 | 9.85 | 9.2 | 9.35 | 43.55 Thousand |
| 18 Apr, 2013 | 9.3 | 9.65 | 9.3 | 9.65 | 28.97 Thousand |
| 17 Apr, 2013 | 9.15 | 10.1 | 9.15 | 9.25 | 65.66 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM