Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 9.05 | 9.3 | 9.05 | 9.1 | 40.38 Thousand |
| 15 May, 2013 | 9.2 | 9.4 | 9.05 | 9.15 | 54.09 Thousand |
| 14 May, 2013 | 9.0 | 9.25 | 9.0 | 9.05 | 14.41 Thousand |
| 13 May, 2013 | 9.1 | 9.3 | 9.05 | 9.05 | 15.79 Thousand |
| 11 May, 2013 | 9.5 | 9.5 | 9.1 | 9.5 | 1916.00 |
| 10 May, 2013 | 9.15 | 9.45 | 9.15 | 9.15 | 24.74 Thousand |
| 09 May, 2013 | 9.2 | 9.75 | 9.2 | 9.25 | 43.34 Thousand |
| 08 May, 2013 | 9.3 | 9.5 | 9.2 | 9.5 | 22.65 Thousand |
| 07 May, 2013 | 9.05 | 9.6 | 9.0 | 9.35 | 32.36 Thousand |
| 06 May, 2013 | 9.0 | 9.15 | 8.9 | 9.1 | 24.2 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM