Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 8.6 | 8.6 | 8.5 | 8.6 | 10.87 Thousand |
| 29 May, 2013 | 8.9 | 8.9 | 8.75 | 8.8 | 10.48 Thousand |
| 28 May, 2013 | 8.6 | 9.0 | 8.55 | 8.8 | 34.72 Thousand |
| 27 May, 2013 | 8.55 | 8.85 | 8.55 | 8.8 | 44.03 Thousand |
| 24 May, 2013 | 8.75 | 9.0 | 8.5 | 8.8 | 45.3 Thousand |
| 23 May, 2013 | 8.65 | 8.75 | 8.5 | 8.6 | 27.07 Thousand |
| 22 May, 2013 | 8.7 | 9.1 | 8.1 | 8.65 | 28.23 Thousand |
| 21 May, 2013 | 9.1 | 9.15 | 8.7 | 8.85 | 27.17 Thousand |
| 20 May, 2013 | 9.2 | 9.2 | 9.05 | 9.05 | 17.64 Thousand |
| 17 May, 2013 | 9.35 | 9.35 | 9.05 | 9.1 | 34.35 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM