Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 13.0 13.4 12.8 12.85 134.14 Thousand
19 Oct, 2012 13.0 13.5 12.9 13.15 285.32 Thousand
18 Oct, 2012 13.4 13.9 12.55 12.7 641.02 Thousand
17 Oct, 2012 11.2 13.25 11.2 13.1 1.21 Million
16 Oct, 2012 11.25 11.25 11.0 11.1 101.98 Thousand
15 Oct, 2012 11.0 11.15 10.85 11.0 79.7 Thousand
12 Oct, 2012 11.0 11.15 10.95 11.0 64.82 Thousand
11 Oct, 2012 10.9 11.25 10.85 11.0 100.16 Thousand
10 Oct, 2012 12.1 12.4 10.55 11.0 61.12 Thousand
09 Oct, 2012 10.75 11.2 10.75 10.95 58.52 Thousand