Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 13.7 13.95 13.7 13.75 24.2 Thousand
12 Jun, 2012 13.8 13.95 13.65 13.7 11.76 Thousand
11 Jun, 2012 14.05 14.15 13.75 13.9 20.6 Thousand
08 Jun, 2012 14.15 14.15 13.5 13.95 17.61 Thousand
07 Jun, 2012 13.75 13.95 13.6 13.7 49.69 Thousand
06 Jun, 2012 13.6 13.95 13.45 13.75 59.4 Thousand
05 Jun, 2012 13.85 14.0 13.6 13.6 14.21 Thousand
04 Jun, 2012 13.2 13.75 13.2 13.7 6950.00
01 Jun, 2012 14.7 14.7 13.4 13.45 13 Thousand
31 May, 2012 13.65 14.0 13.65 13.85 8726.00