Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 14.2 14.7 14.2 14.3 12.95 Thousand
10 Jul, 2012 14.25 14.75 14.25 14.5 25.68 Thousand
09 Jul, 2012 15.0 15.55 14.25 14.4 56.54 Thousand
06 Jul, 2012 15.4 15.8 15.2 15.2 34.76 Thousand
05 Jul, 2012 15.6 15.9 15.45 15.5 50.24 Thousand
04 Jul, 2012 15.55 15.65 14.9 15.6 101.2 Thousand
03 Jul, 2012 14.45 15.3 14.45 15.05 157.27 Thousand
02 Jul, 2012 14.6 14.7 14.1 14.5 30.07 Thousand
29 Jun, 2012 13.75 14.7 13.75 14.25 144.15 Thousand
28 Jun, 2012 13.75 14.1 13.75 13.85 11.73 Thousand