Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 14.0 14.4 13.65 13.85 24.29 Thousand
29 May, 2012 16.4 16.4 13.8 13.9 10.76 Thousand
28 May, 2012 14.0 14.3 13.8 13.85 44.14 Thousand
25 May, 2012 14.0 14.2 13.65 13.8 7375.00
24 May, 2012 14.55 14.55 13.8 13.9 15.68 Thousand
23 May, 2012 14.7 14.7 13.75 14.0 11.05 Thousand
22 May, 2012 14.1 14.5 14.0 14.25 13.14 Thousand
21 May, 2012 14.0 14.3 13.9 14.1 11.17 Thousand
18 May, 2012 14.0 14.4 13.55 14.0 24.32 Thousand
17 May, 2012 14.0 14.7 14.0 14.15 13.83 Thousand