Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 15.8 16.3 15.2 16.25 91.24 Thousand
30 Apr, 2012 15.2 15.65 14.85 15.5 20.94 Thousand
27 Apr, 2012 14.9 15.4 14.75 15.0 37.05 Thousand
26 Apr, 2012 15.15 15.4 14.9 15.05 45.15 Thousand
25 Apr, 2012 15.75 15.95 15.2 15.2 32.91 Thousand
24 Apr, 2012 15.55 15.75 15.4 15.65 13.05 Thousand
23 Apr, 2012 15.65 16.2 15.5 15.6 21.39 Thousand
20 Apr, 2012 15.8 16.2 15.65 15.85 16.89 Thousand
19 Apr, 2012 15.9 16.4 15.9 16.1 22.39 Thousand
18 Apr, 2012 16.0 16.5 16.0 16.15 44.56 Thousand