Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 17.65 17.8 16.85 16.9 27.25 Thousand
15 Mar, 2012 17.8 18.0 17.1 17.5 35.35 Thousand
14 Mar, 2012 18.1 18.3 17.55 18.0 43.46 Thousand
13 Mar, 2012 17.8 18.65 17.7 18.0 205.09 Thousand
12 Mar, 2012 16.6 17.3 16.4 17.15 63.12 Thousand
09 Mar, 2012 15.8 16.75 15.8 16.2 90.46 Thousand
07 Mar, 2012 15.95 16.2 14.95 15.45 162.34 Thousand
06 Mar, 2012 17.0 17.5 15.9 15.9 27.59 Thousand
05 Mar, 2012 17.0 17.15 16.1 16.6 43.91 Thousand
03 Mar, 2012 17.35 17.5 16.7 16.95 7360.00