INR 62.71
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2012 | 17.65 | 17.8 | 16.85 | 16.9 | 27.25 Thousand |
15 Mar, 2012 | 17.8 | 18.0 | 17.1 | 17.5 | 35.35 Thousand |
14 Mar, 2012 | 18.1 | 18.3 | 17.55 | 18.0 | 43.46 Thousand |
13 Mar, 2012 | 17.8 | 18.65 | 17.7 | 18.0 | 205.09 Thousand |
12 Mar, 2012 | 16.6 | 17.3 | 16.4 | 17.15 | 63.12 Thousand |
09 Mar, 2012 | 15.8 | 16.75 | 15.8 | 16.2 | 90.46 Thousand |
07 Mar, 2012 | 15.95 | 16.2 | 14.95 | 15.45 | 162.34 Thousand |
06 Mar, 2012 | 17.0 | 17.5 | 15.9 | 15.9 | 27.59 Thousand |
05 Mar, 2012 | 17.0 | 17.15 | 16.1 | 16.6 | 43.91 Thousand |
03 Mar, 2012 | 17.35 | 17.5 | 16.7 | 16.95 | 7360.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM