Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 19.85 | 21.25 | 19.85 | 21.05 | 220.13 Thousand |
| 07 Sep, 2011 | 18.25 | 20.0 | 18.25 | 19.7 | 124.61 Thousand |
| 06 Sep, 2011 | 19.0 | 19.0 | 17.8 | 18.5 | 92.12 Thousand |
| 05 Sep, 2011 | 16.3 | 18.3 | 16.25 | 18.3 | 92.21 Thousand |
| 02 Sep, 2011 | 17.9 | 17.9 | 16.35 | 16.6 | 48.66 Thousand |
| 30 Aug, 2011 | 16.55 | 17.0 | 16.05 | 16.4 | 36.52 Thousand |
| 29 Aug, 2011 | 15.5 | 16.7 | 15.5 | 16.05 | 57.82 Thousand |
| 26 Aug, 2011 | 16.75 | 16.95 | 15.35 | 15.5 | 116.49 Thousand |
| 25 Aug, 2011 | 16.5 | 17.0 | 15.1 | 17.0 | 50.9 Thousand |
| 24 Aug, 2011 | 16.6 | 17.5 | 16.4 | 16.5 | 76.15 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM